华宝有色金属ETF(159876)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
1.0933 |
1.0933 |
| 2 |
2025-04-23 |
1.0991 |
1.0991 |
| 3 |
2025-04-22 |
1.1178 |
1.1178 |
| 4 |
2025-04-21 |
1.1210 |
1.1210 |
| 5 |
2025-04-18 |
1.0813 |
1.0813 |
| 6 |
2025-04-17 |
1.0836 |
1.0836 |
| 7 |
2025-04-16 |
1.0900 |
1.0900 |
| 8 |
2025-04-15 |
1.0901 |
1.0901 |
| 9 |
2025-04-14 |
1.0972 |
1.0972 |
| 10 |
2025-04-11 |
1.0732 |
1.0732 |
| 11 |
2025-04-10 |
1.0635 |
1.0635 |
| 12 |
2025-04-09 |
1.0297 |
1.0297 |
| 13 |
2025-04-08 |
1.0168 |
1.0168 |
| 14 |
2025-04-07 |
1.0198 |
1.0198 |
| 15 |
2025-04-03 |
1.1137 |
1.1137 |
| 16 |
2025-04-02 |
1.1297 |
1.1297 |
| 17 |
2025-04-01 |
1.1410 |
1.1410 |
| 18 |
2025-03-31 |
1.1393 |
1.1393 |
| 19 |
2025-03-28 |
1.1487 |
1.1487 |
| 20 |
2025-03-27 |
1.1483 |
1.1483 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
