华夏沪港通恒生ETF联接C(005734)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-23 |
1.2669 |
1.2669 |
| 2 |
2025-04-22 |
1.2377 |
1.2377 |
| 3 |
2025-04-21 |
1.2253 |
1.2253 |
| 4 |
2025-04-18 |
1.2252 |
1.2252 |
| 5 |
2025-04-17 |
1.2259 |
1.2259 |
| 6 |
2025-04-16 |
1.2092 |
1.2092 |
| 7 |
2025-04-15 |
1.2309 |
1.2309 |
| 8 |
2025-04-14 |
1.2286 |
1.2286 |
| 9 |
2025-04-11 |
1.2015 |
1.2015 |
| 10 |
2025-04-10 |
1.1875 |
1.1875 |
| 11 |
2025-04-09 |
1.1629 |
1.1629 |
| 12 |
2025-04-08 |
1.1525 |
1.1525 |
| 13 |
2025-04-07 |
1.1368 |
1.1368 |
| 14 |
2025-04-03 |
1.2958 |
1.2958 |
| 15 |
2025-04-02 |
1.3127 |
1.3127 |
| 16 |
2025-04-01 |
1.3136 |
1.3136 |
| 17 |
2025-03-31 |
1.3100 |
1.3100 |
| 18 |
2025-03-28 |
1.3272 |
1.3272 |
| 19 |
2025-03-27 |
1.3362 |
1.3362 |
| 20 |
2025-03-26 |
1.3314 |
1.3314 |
微信公众号
证券之星APP
基本资料
