易方达中证消费电子主题ETF(562950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
0.8869 |
0.8869 |
| 2 |
2025-07-31 |
0.8992 |
0.8992 |
| 3 |
2025-07-30 |
0.9035 |
0.9035 |
| 4 |
2025-07-29 |
0.9088 |
0.9088 |
| 5 |
2025-07-28 |
0.8958 |
0.8958 |
| 6 |
2025-07-25 |
0.8900 |
0.8900 |
| 7 |
2025-07-24 |
0.8774 |
0.8774 |
| 8 |
2025-07-23 |
0.8656 |
0.8656 |
| 9 |
2025-07-22 |
0.8681 |
0.8681 |
| 10 |
2025-07-21 |
0.8684 |
0.8684 |
| 11 |
2025-07-18 |
0.8632 |
0.8632 |
| 12 |
2025-07-17 |
0.8678 |
0.8678 |
| 13 |
2025-07-16 |
0.8454 |
0.8454 |
| 14 |
2025-07-15 |
0.8461 |
0.8461 |
| 15 |
2025-07-14 |
0.8368 |
0.8368 |
| 16 |
2025-07-11 |
0.8353 |
0.8353 |
| 17 |
2025-07-10 |
0.8292 |
0.8292 |
| 18 |
2025-07-09 |
0.8299 |
0.8299 |
| 19 |
2025-07-08 |
0.8340 |
0.8340 |
| 20 |
2025-07-07 |
0.8150 |
0.8150 |
微信公众号
证券之星APP
基本资料
