华泰柏瑞中证企业核心竞争力50ETF(561500)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-28 |
0.6443 |
0.6443 |
| 2 |
2025-04-25 |
0.6449 |
0.6449 |
| 3 |
2025-04-24 |
0.6467 |
0.6467 |
| 4 |
2025-04-23 |
0.6488 |
0.6488 |
| 5 |
2025-04-22 |
0.6505 |
0.6505 |
| 6 |
2025-04-21 |
0.6482 |
0.6482 |
| 7 |
2025-04-18 |
0.6382 |
0.6382 |
| 8 |
2025-04-17 |
0.6417 |
0.6417 |
| 9 |
2025-04-16 |
0.6420 |
0.6420 |
| 10 |
2025-04-15 |
0.6388 |
0.6388 |
| 11 |
2025-04-14 |
0.6432 |
0.6432 |
| 12 |
2025-04-11 |
0.6398 |
0.6398 |
| 13 |
2025-04-10 |
0.6358 |
0.6358 |
| 14 |
2025-04-09 |
0.6252 |
0.6252 |
| 15 |
2025-04-08 |
0.6188 |
0.6188 |
| 16 |
2025-04-07 |
0.6144 |
0.6144 |
| 17 |
2025-04-03 |
0.6598 |
0.6598 |
| 18 |
2025-04-02 |
0.6629 |
0.6629 |
| 19 |
2025-04-01 |
0.6651 |
0.6651 |
| 20 |
2025-03-31 |
0.6570 |
0.6570 |
微信公众号
证券之星APP
基本资料
