国泰中证有色金属矿业主题ETF(561330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
0.9991 |
0.9991 |
| 2 |
2025-04-23 |
1.0042 |
1.0042 |
| 3 |
2025-04-22 |
1.0254 |
1.0254 |
| 4 |
2025-04-21 |
1.0293 |
1.0293 |
| 5 |
2025-04-18 |
0.9876 |
0.9876 |
| 6 |
2025-04-17 |
0.9909 |
0.9909 |
| 7 |
2025-04-16 |
0.9977 |
0.9977 |
| 8 |
2025-04-15 |
0.9956 |
0.9956 |
| 9 |
2025-04-14 |
1.0015 |
1.0015 |
| 10 |
2025-04-11 |
0.9777 |
0.9777 |
| 11 |
2025-04-10 |
0.9671 |
0.9671 |
| 12 |
2025-04-09 |
0.9343 |
0.9343 |
| 13 |
2025-04-08 |
0.9207 |
0.9207 |
| 14 |
2025-04-07 |
0.9243 |
0.9243 |
| 15 |
2025-04-03 |
1.0085 |
1.0085 |
| 16 |
2025-04-02 |
1.0236 |
1.0236 |
| 17 |
2025-04-01 |
1.0339 |
1.0339 |
| 18 |
2025-03-31 |
1.0334 |
1.0334 |
| 19 |
2025-03-28 |
1.0406 |
1.0406 |
| 20 |
2025-03-27 |
1.0412 |
1.0412 |
微信公众号
证券之星APP
基本资料
