易方达MSCI美国50ETF(QDII)(513850)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
1.2472 |
1.2472 |
| 2 |
2025-04-23 |
1.2193 |
1.2193 |
| 3 |
2025-04-22 |
1.1936 |
1.1936 |
| 4 |
2025-04-21 |
1.1628 |
1.1628 |
| 5 |
2025-04-18 |
1.1929 |
1.1929 |
| 6 |
2025-04-17 |
1.1931 |
1.1931 |
| 7 |
2025-04-16 |
1.1961 |
1.1961 |
| 8 |
2025-04-15 |
1.2307 |
1.2307 |
| 9 |
2025-04-14 |
1.2325 |
1.2325 |
| 10 |
2025-04-11 |
1.2260 |
1.2260 |
| 11 |
2025-04-10 |
1.2015 |
1.2015 |
| 12 |
2025-04-09 |
1.2481 |
1.2481 |
| 13 |
2025-04-08 |
1.1262 |
1.1262 |
| 14 |
2025-04-07 |
1.1435 |
1.1435 |
| 15 |
2025-04-03 |
1.2131 |
1.2131 |
| 16 |
2025-04-02 |
1.2776 |
1.2776 |
| 17 |
2025-04-01 |
1.2697 |
1.2697 |
| 18 |
2025-03-31 |
1.2630 |
1.2630 |
| 19 |
2025-03-28 |
1.2579 |
1.2579 |
| 20 |
2025-03-27 |
1.2884 |
1.2884 |
微信公众号
证券之星APP
基本资料
