华夏中证港股通消费主题ETF(513230)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-23 |
1.1059 |
1.1059 |
| 2 |
2025-07-22 |
1.0864 |
1.0864 |
| 3 |
2025-07-21 |
1.0806 |
1.0806 |
| 4 |
2025-07-18 |
1.0701 |
1.0701 |
| 5 |
2025-07-17 |
1.0556 |
1.0556 |
| 6 |
2025-07-16 |
1.0555 |
1.0555 |
| 7 |
2025-07-15 |
1.0599 |
1.0599 |
| 8 |
2025-07-14 |
1.0317 |
1.0317 |
| 9 |
2025-07-11 |
1.0252 |
1.0252 |
| 10 |
2025-07-10 |
1.0223 |
1.0223 |
| 11 |
2025-07-09 |
1.0245 |
1.0245 |
| 12 |
2025-07-08 |
1.0415 |
1.0415 |
| 13 |
2025-07-07 |
1.0256 |
1.0256 |
| 14 |
2025-07-04 |
1.0226 |
1.0226 |
| 15 |
2025-07-03 |
1.0311 |
1.0311 |
| 16 |
2025-07-02 |
1.0435 |
1.0435 |
| 17 |
2025-07-01 |
1.0420 |
1.0420 |
| 18 |
2025-06-30 |
1.0428 |
1.0428 |
| 19 |
2025-06-27 |
1.0498 |
1.0498 |
| 20 |
2025-06-26 |
1.0463 |
1.0463 |
微信公众号
证券之星APP
基本资料
