建信MSCI中国A股国际通ETF(512180)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-23 |
1.3644 |
1.3644 |
| 2 |
2025-04-22 |
1.3632 |
1.3632 |
| 3 |
2025-04-21 |
1.3626 |
1.3626 |
| 4 |
2025-04-18 |
1.3571 |
1.3571 |
| 5 |
2025-04-17 |
1.3570 |
1.3570 |
| 6 |
2025-04-16 |
1.3573 |
1.3573 |
| 7 |
2025-04-15 |
1.3541 |
1.3541 |
| 8 |
2025-04-14 |
1.3542 |
1.3542 |
| 9 |
2025-04-11 |
1.3495 |
1.3495 |
| 10 |
2025-04-10 |
1.3438 |
1.3438 |
| 11 |
2025-04-09 |
1.3259 |
1.3259 |
| 12 |
2025-04-08 |
1.3126 |
1.3126 |
| 13 |
2025-04-07 |
1.2924 |
1.2924 |
| 14 |
2025-04-03 |
1.3892 |
1.3892 |
| 15 |
2025-04-02 |
1.3973 |
1.3973 |
| 16 |
2025-04-01 |
1.3981 |
1.3981 |
| 17 |
2025-03-31 |
1.3962 |
1.3962 |
| 18 |
2025-03-28 |
1.4067 |
1.4067 |
| 19 |
2025-03-27 |
1.4135 |
1.4135 |
| 20 |
2025-03-26 |
1.4094 |
1.4094 |
微信公众号
证券之星APP
基本资料
