建信MSCI中国A股国际通ETF(512180)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-23 |
1.4957 |
1.4957 |
| 2 |
2025-07-22 |
1.4954 |
1.4954 |
| 3 |
2025-07-21 |
1.4821 |
1.4821 |
| 4 |
2025-07-18 |
1.4710 |
1.4710 |
| 5 |
2025-07-17 |
1.4608 |
1.4608 |
| 6 |
2025-07-16 |
1.4504 |
1.4504 |
| 7 |
2025-07-15 |
1.4537 |
1.4537 |
| 8 |
2025-07-14 |
1.4537 |
1.4537 |
| 9 |
2025-07-11 |
1.4522 |
1.4522 |
| 10 |
2025-07-10 |
1.4492 |
1.4492 |
| 11 |
2025-07-09 |
1.4421 |
1.4421 |
| 12 |
2025-07-08 |
1.4443 |
1.4443 |
| 13 |
2025-07-07 |
1.4318 |
1.4318 |
| 14 |
2025-07-04 |
1.4362 |
1.4362 |
| 15 |
2025-07-03 |
1.4319 |
1.4319 |
| 16 |
2025-07-02 |
1.4231 |
1.4231 |
| 17 |
2025-07-01 |
1.4237 |
1.4237 |
| 18 |
2025-06-30 |
1.4206 |
1.4206 |
| 19 |
2025-06-27 |
1.4147 |
1.4147 |
| 20 |
2025-06-26 |
1.4211 |
1.4211 |
微信公众号
证券之星APP
基本资料
