国泰MSCI中国A股ESG通用ETF(159621)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
0.9537 |
0.9537 |
| 2 |
2025-04-23 |
0.9533 |
0.9533 |
| 3 |
2025-04-22 |
0.9520 |
0.9520 |
| 4 |
2025-04-21 |
0.9505 |
0.9505 |
| 5 |
2025-04-18 |
0.9485 |
0.9485 |
| 6 |
2025-04-17 |
0.9472 |
0.9472 |
| 7 |
2025-04-16 |
0.9470 |
0.9470 |
| 8 |
2025-04-15 |
0.9451 |
0.9451 |
| 9 |
2025-04-14 |
0.9438 |
0.9438 |
| 10 |
2025-04-11 |
0.9409 |
0.9409 |
| 11 |
2025-04-10 |
0.9371 |
0.9371 |
| 12 |
2025-04-09 |
0.9248 |
0.9248 |
| 13 |
2025-04-08 |
0.9179 |
0.9179 |
| 14 |
2025-04-07 |
0.9047 |
0.9047 |
| 15 |
2025-04-03 |
0.9723 |
0.9723 |
| 16 |
2025-04-02 |
0.9782 |
0.9782 |
| 17 |
2025-04-01 |
0.9785 |
0.9785 |
| 18 |
2025-03-31 |
0.9780 |
0.9780 |
| 19 |
2025-03-28 |
0.9857 |
0.9857 |
| 20 |
2025-03-27 |
0.9906 |
0.9906 |
微信公众号
证券之星APP
基本资料
