易方达中证500增强策略ETF(563030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.0042 |
1.0042 |
| 2 |
2025-04-24 |
1.0008 |
1.0008 |
| 3 |
2025-04-23 |
1.0022 |
1.0022 |
| 4 |
2025-04-22 |
1.0007 |
1.0007 |
| 5 |
2025-04-21 |
1.0013 |
1.0013 |
| 6 |
2025-04-18 |
0.9842 |
0.9842 |
| 7 |
2025-04-17 |
0.9863 |
0.9863 |
| 8 |
2025-04-16 |
0.9821 |
0.9821 |
| 9 |
2025-04-15 |
0.9878 |
0.9878 |
| 10 |
2025-04-14 |
0.9899 |
0.9899 |
| 11 |
2025-04-11 |
0.9811 |
0.9811 |
| 12 |
2025-04-10 |
0.9711 |
0.9711 |
| 13 |
2025-04-09 |
0.9504 |
0.9504 |
| 14 |
2025-04-08 |
0.9313 |
0.9313 |
| 15 |
2025-04-07 |
0.9236 |
0.9236 |
| 16 |
2025-04-03 |
1.0237 |
1.0237 |
| 17 |
2025-04-02 |
1.0381 |
1.0381 |
| 18 |
2025-04-01 |
1.0366 |
1.0366 |
| 19 |
2025-03-31 |
1.0259 |
1.0259 |
| 20 |
2025-03-28 |
1.0335 |
1.0335 |
微信公众号
证券之星APP
基本资料
