易方达中证800ETF(515810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.3865 |
1.3865 |
| 2 |
2025-07-31 |
1.3924 |
1.3924 |
| 3 |
2025-07-30 |
1.4164 |
1.4164 |
| 4 |
2025-07-29 |
1.4188 |
1.4188 |
| 5 |
2025-07-28 |
1.4127 |
1.4127 |
| 6 |
2025-07-25 |
1.4089 |
1.4089 |
| 7 |
2025-07-24 |
1.4134 |
1.4134 |
| 8 |
2025-07-23 |
1.4003 |
1.4003 |
| 9 |
2025-07-22 |
1.3996 |
1.3996 |
| 10 |
2025-07-21 |
1.3881 |
1.3881 |
| 11 |
2025-07-18 |
1.3776 |
1.3776 |
| 12 |
2025-07-17 |
1.3693 |
1.3693 |
| 13 |
2025-07-16 |
1.3580 |
1.3580 |
| 14 |
2025-07-15 |
1.3604 |
1.3604 |
| 15 |
2025-07-14 |
1.3601 |
1.3601 |
| 16 |
2025-07-11 |
1.3595 |
1.3595 |
| 17 |
2025-07-10 |
1.3541 |
1.3541 |
| 18 |
2025-07-09 |
1.3471 |
1.3471 |
| 19 |
2025-07-08 |
1.3500 |
1.3500 |
| 20 |
2025-07-07 |
1.3363 |
1.3363 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
