银华恒生港股通中国科技ETF(513160)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-28 |
1.0428 |
1.0428 |
| 2 |
2025-04-25 |
1.0449 |
1.0449 |
| 3 |
2025-04-24 |
1.0442 |
1.0442 |
| 4 |
2025-04-23 |
1.0579 |
1.0579 |
| 5 |
2025-04-22 |
1.0232 |
1.0232 |
| 6 |
2025-04-21 |
1.0120 |
1.0120 |
| 7 |
2025-04-18 |
1.0119 |
1.0119 |
| 8 |
2025-04-17 |
1.0125 |
1.0125 |
| 9 |
2025-04-16 |
0.9964 |
0.9964 |
| 10 |
2025-04-15 |
1.0345 |
1.0345 |
| 11 |
2025-04-14 |
1.0402 |
1.0402 |
| 12 |
2025-04-11 |
1.0232 |
1.0232 |
| 13 |
2025-04-10 |
1.0058 |
1.0058 |
| 14 |
2025-04-09 |
0.9832 |
0.9832 |
| 15 |
2025-04-08 |
0.9519 |
0.9519 |
| 16 |
2025-04-07 |
0.9262 |
0.9262 |
| 17 |
2025-04-03 |
1.1040 |
1.1040 |
| 18 |
2025-04-02 |
1.1257 |
1.1257 |
| 19 |
2025-04-01 |
1.1187 |
1.1187 |
| 20 |
2025-03-31 |
1.1197 |
1.1197 |
微信公众号
证券之星APP
基本资料
