易方达中证香港证券投资ETF(513090)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.4568 |
1.4568 |
| 2 |
2025-04-24 |
1.4351 |
1.4351 |
| 3 |
2025-04-23 |
1.4438 |
1.4438 |
| 4 |
2025-04-22 |
1.4281 |
1.4281 |
| 5 |
2025-04-21 |
1.4097 |
1.4097 |
| 6 |
2025-04-18 |
1.4095 |
1.4095 |
| 7 |
2025-04-17 |
1.4103 |
1.4103 |
| 8 |
2025-04-16 |
1.4052 |
1.4052 |
| 9 |
2025-04-15 |
1.4318 |
1.4318 |
| 10 |
2025-04-14 |
1.4322 |
1.4322 |
| 11 |
2025-04-11 |
1.3956 |
1.3956 |
| 12 |
2025-04-10 |
1.3649 |
1.3649 |
| 13 |
2025-04-09 |
1.3434 |
1.3434 |
| 14 |
2025-04-08 |
1.3086 |
1.3086 |
| 15 |
2025-04-07 |
1.2728 |
1.2728 |
| 16 |
2025-04-03 |
1.5193 |
1.5193 |
| 17 |
2025-04-02 |
1.5438 |
1.5438 |
| 18 |
2025-04-01 |
1.5212 |
1.5212 |
| 19 |
2025-03-31 |
1.5148 |
1.5148 |
| 20 |
2025-03-28 |
1.5628 |
1.5628 |
微信公众号
证券之星APP
基本资料
