华夏战略新兴成指ETF(512770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-20 |
1.3102 |
1.3102 |
| 2 |
2025-05-19 |
1.3015 |
1.3015 |
| 3 |
2025-05-16 |
1.3077 |
1.3077 |
| 4 |
2025-05-15 |
1.3056 |
1.3056 |
| 5 |
2025-05-14 |
1.3251 |
1.3251 |
| 6 |
2025-05-13 |
1.3133 |
1.3133 |
| 7 |
2025-05-12 |
1.3164 |
1.3164 |
| 8 |
2025-05-09 |
1.2955 |
1.2955 |
| 9 |
2025-05-08 |
1.3087 |
1.3087 |
| 10 |
2025-05-07 |
1.2961 |
1.2961 |
| 11 |
2025-05-06 |
1.2945 |
1.2945 |
| 12 |
2025-04-30 |
1.2709 |
1.2709 |
| 13 |
2025-04-29 |
1.2601 |
1.2601 |
| 14 |
2025-04-28 |
1.2630 |
1.2630 |
| 15 |
2025-04-25 |
1.2719 |
1.2719 |
| 16 |
2025-04-24 |
1.2599 |
1.2599 |
| 17 |
2025-04-23 |
1.2719 |
1.2719 |
| 18 |
2025-04-22 |
1.2602 |
1.2602 |
| 19 |
2025-04-21 |
1.2630 |
1.2630 |
| 20 |
2025-04-18 |
1.2462 |
1.2462 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-2025年
微信公众号
证券之星APP
基本资料
