易方达MSCI中国A股ETF(512090)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.6700 |
1.6700 |
| 2 |
2025-07-31 |
1.6781 |
1.6781 |
| 3 |
2025-07-30 |
1.7082 |
1.7082 |
| 4 |
2025-07-29 |
1.7080 |
1.7080 |
| 5 |
2025-07-28 |
1.7009 |
1.7009 |
| 6 |
2025-07-25 |
1.6965 |
1.6965 |
| 7 |
2025-07-24 |
1.7031 |
1.7031 |
| 8 |
2025-07-23 |
1.6897 |
1.6897 |
| 9 |
2025-07-22 |
1.6888 |
1.6888 |
| 10 |
2025-07-21 |
1.6737 |
1.6737 |
| 11 |
2025-07-18 |
1.6610 |
1.6610 |
| 12 |
2025-07-17 |
1.6492 |
1.6492 |
| 13 |
2025-07-16 |
1.6373 |
1.6373 |
| 14 |
2025-07-15 |
1.6410 |
1.6410 |
| 15 |
2025-07-14 |
1.6412 |
1.6412 |
| 16 |
2025-07-11 |
1.6393 |
1.6393 |
| 17 |
2025-07-10 |
1.6360 |
1.6360 |
| 18 |
2025-07-09 |
1.6277 |
1.6277 |
| 19 |
2025-07-08 |
1.6300 |
1.6300 |
| 20 |
2025-07-07 |
1.6148 |
1.6148 |
微信公众号
证券之星APP
基本资料
