国泰中证有色金属ETF(159881)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
1.0194 |
1.0194 |
| 2 |
2025-04-23 |
1.0249 |
1.0249 |
| 3 |
2025-04-22 |
1.0424 |
1.0424 |
| 4 |
2025-04-21 |
1.0454 |
1.0454 |
| 5 |
2025-04-18 |
1.0080 |
1.0080 |
| 6 |
2025-04-17 |
1.0102 |
1.0102 |
| 7 |
2025-04-16 |
1.0163 |
1.0163 |
| 8 |
2025-04-15 |
1.0163 |
1.0163 |
| 9 |
2025-04-14 |
1.0229 |
1.0229 |
| 10 |
2025-04-11 |
1.0005 |
1.0005 |
| 11 |
2025-04-10 |
0.9913 |
0.9913 |
| 12 |
2025-04-09 |
0.9594 |
0.9594 |
| 13 |
2025-04-08 |
0.9472 |
0.9472 |
| 14 |
2025-04-07 |
0.9500 |
0.9500 |
| 15 |
2025-04-03 |
1.0380 |
1.0380 |
| 16 |
2025-04-02 |
1.0529 |
1.0529 |
| 17 |
2025-04-01 |
1.0635 |
1.0635 |
| 18 |
2025-03-31 |
1.0619 |
1.0619 |
| 19 |
2025-03-28 |
1.0707 |
1.0707 |
| 20 |
2025-03-27 |
1.0703 |
1.0703 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
