华泰柏瑞恒生科技ETF联接(QDII)I(022680)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-28 |
1.2150 |
1.2150 |
| 2 |
2025-04-25 |
1.2137 |
1.2137 |
| 3 |
2025-04-24 |
1.2114 |
1.2114 |
| 4 |
2025-04-23 |
1.2293 |
1.2293 |
| 5 |
2025-04-22 |
1.1973 |
1.1973 |
| 6 |
2025-04-21 |
1.1910 |
1.1910 |
| 7 |
2025-04-18 |
1.1909 |
1.1909 |
| 8 |
2025-04-17 |
1.1915 |
1.1915 |
| 9 |
2025-04-16 |
1.1774 |
1.1774 |
| 10 |
2025-04-15 |
1.2216 |
1.2216 |
| 11 |
2025-04-14 |
1.2269 |
1.2269 |
| 12 |
2025-04-11 |
1.2022 |
1.2022 |
| 13 |
2025-04-10 |
1.1850 |
1.1850 |
| 14 |
2025-04-09 |
1.1557 |
1.1557 |
| 15 |
2025-04-08 |
1.1248 |
1.1248 |
| 16 |
2025-04-07 |
1.0816 |
1.0816 |
| 17 |
2025-04-03 |
1.2817 |
1.2817 |
| 18 |
2025-04-02 |
1.3062 |
1.3062 |
| 19 |
2025-04-01 |
1.3006 |
1.3006 |
| 20 |
2025-03-31 |
1.2999 |
1.2999 |
微信公众号
证券之星APP
基本资料
