国泰800汽车与零部件ETF联接C(012974)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
1.0239 |
1.0239 |
| 2 |
2025-04-23 |
1.0299 |
1.0299 |
| 3 |
2025-04-22 |
1.0060 |
1.0060 |
| 4 |
2025-04-21 |
1.0071 |
1.0071 |
| 5 |
2025-04-18 |
0.9923 |
0.9923 |
| 6 |
2025-04-17 |
0.9939 |
0.9939 |
| 7 |
2025-04-16 |
1.0047 |
1.0047 |
| 8 |
2025-04-15 |
1.0117 |
1.0117 |
| 9 |
2025-04-14 |
1.0160 |
1.0160 |
| 10 |
2025-04-11 |
1.0021 |
1.0021 |
| 11 |
2025-04-10 |
0.9830 |
0.9830 |
| 12 |
2025-04-09 |
0.9596 |
0.9596 |
| 13 |
2025-04-08 |
0.9529 |
0.9529 |
| 14 |
2025-04-07 |
0.9562 |
0.9562 |
| 15 |
2025-04-03 |
1.0469 |
1.0469 |
| 16 |
2025-04-02 |
1.0626 |
1.0626 |
| 17 |
2025-04-01 |
1.0657 |
1.0657 |
| 18 |
2025-03-31 |
1.0747 |
1.0747 |
| 19 |
2025-03-28 |
1.0784 |
1.0784 |
| 20 |
2025-03-27 |
1.0811 |
1.0811 |
微信公众号
证券之星APP
基本资料
