国泰800汽车与零部件ETF联接C(012974)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-25 |
1.0549 |
1.0549 |
| 2 |
2025-07-24 |
1.0593 |
1.0593 |
| 3 |
2025-07-23 |
1.0548 |
1.0548 |
| 4 |
2025-07-22 |
1.0562 |
1.0562 |
| 5 |
2025-07-21 |
1.0568 |
1.0568 |
| 6 |
2025-07-18 |
1.0518 |
1.0518 |
| 7 |
2025-07-17 |
1.0551 |
1.0551 |
| 8 |
2025-07-16 |
1.0486 |
1.0486 |
| 9 |
2025-07-15 |
1.0453 |
1.0453 |
| 10 |
2025-07-14 |
1.0371 |
1.0371 |
| 11 |
2025-07-11 |
1.0357 |
1.0357 |
| 12 |
2025-07-10 |
1.0381 |
1.0381 |
| 13 |
2025-07-09 |
1.0456 |
1.0456 |
| 14 |
2025-07-08 |
1.0495 |
1.0495 |
| 15 |
2025-07-07 |
1.0443 |
1.0443 |
| 16 |
2025-07-04 |
1.0462 |
1.0462 |
| 17 |
2025-07-03 |
1.0436 |
1.0436 |
| 18 |
2025-07-02 |
1.0355 |
1.0355 |
| 19 |
2025-07-01 |
1.0374 |
1.0374 |
| 20 |
2025-06-30 |
1.0375 |
1.0375 |
微信公众号
证券之星APP
基本资料
