华安中债1-5年国开行债券ETF联接A(009656)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.1068 |
1.1688 |
| 2 |
2025-07-31 |
1.1069 |
1.1689 |
| 3 |
2025-07-30 |
1.1064 |
1.1684 |
| 4 |
2025-07-29 |
1.1058 |
1.1678 |
| 5 |
2025-07-28 |
1.1064 |
1.1684 |
| 6 |
2025-07-25 |
1.1058 |
1.1678 |
| 7 |
2025-07-24 |
1.1055 |
1.1675 |
| 8 |
2025-07-23 |
1.1066 |
1.1686 |
| 9 |
2025-07-22 |
1.1070 |
1.1690 |
| 10 |
2025-07-21 |
1.1073 |
1.1693 |
| 11 |
2025-07-18 |
1.1075 |
1.1695 |
| 12 |
2025-07-17 |
1.1074 |
1.1694 |
| 13 |
2025-07-16 |
1.1074 |
1.1694 |
| 14 |
2025-07-15 |
1.1074 |
1.1694 |
| 15 |
2025-07-14 |
1.1067 |
1.1687 |
| 16 |
2025-07-11 |
1.1071 |
1.1691 |
| 17 |
2025-07-10 |
1.1071 |
1.1691 |
| 18 |
2025-07-09 |
1.1076 |
1.1696 |
| 19 |
2025-07-08 |
1.1077 |
1.1697 |
| 20 |
2025-07-07 |
1.1080 |
1.1700 |
微信公众号
证券之星APP
基本资料
