易方达高端制造混合发起式A(009049)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.8078 |
1.8078 |
| 2 |
2025-07-31 |
1.8182 |
1.8182 |
| 3 |
2025-07-30 |
1.8343 |
1.8343 |
| 4 |
2025-07-29 |
1.8421 |
1.8421 |
| 5 |
2025-07-28 |
1.8013 |
1.8013 |
| 6 |
2025-07-25 |
1.7856 |
1.7856 |
| 7 |
2025-07-24 |
1.7856 |
1.7856 |
| 8 |
2025-07-23 |
1.7726 |
1.7726 |
| 9 |
2025-07-22 |
1.7834 |
1.7834 |
| 10 |
2025-07-21 |
1.7805 |
1.7805 |
| 11 |
2025-07-18 |
1.7682 |
1.7682 |
| 12 |
2025-07-17 |
1.7708 |
1.7708 |
| 13 |
2025-07-16 |
1.7421 |
1.7421 |
| 14 |
2025-07-15 |
1.7551 |
1.7551 |
| 15 |
2025-07-14 |
1.7147 |
1.7147 |
| 16 |
2025-07-11 |
1.7076 |
1.7076 |
| 17 |
2025-07-10 |
1.7134 |
1.7134 |
| 18 |
2025-07-09 |
1.6992 |
1.6992 |
| 19 |
2025-07-08 |
1.7060 |
1.7060 |
| 20 |
2025-07-07 |
1.6561 |
1.6561 |
微信公众号
证券之星APP
基本资料
