易方达证券保险ETF联接C(007882)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.1444 |
1.1444 |
| 2 |
2025-07-31 |
1.1527 |
1.1527 |
| 3 |
2025-07-30 |
1.1838 |
1.1838 |
| 4 |
2025-07-29 |
1.1836 |
1.1836 |
| 5 |
2025-07-28 |
1.1870 |
1.1870 |
| 6 |
2025-07-25 |
1.1655 |
1.1655 |
| 7 |
2025-07-24 |
1.1712 |
1.1712 |
| 8 |
2025-07-23 |
1.1518 |
1.1518 |
| 9 |
2025-07-22 |
1.1345 |
1.1345 |
| 10 |
2025-07-21 |
1.1360 |
1.1360 |
| 11 |
2025-07-18 |
1.1281 |
1.1281 |
| 12 |
2025-07-17 |
1.1209 |
1.1209 |
| 13 |
2025-07-16 |
1.1166 |
1.1166 |
| 14 |
2025-07-15 |
1.1219 |
1.1219 |
| 15 |
2025-07-14 |
1.1282 |
1.1282 |
| 16 |
2025-07-11 |
1.1360 |
1.1360 |
| 17 |
2025-07-10 |
1.1166 |
1.1166 |
| 18 |
2025-07-09 |
1.1018 |
1.1018 |
| 19 |
2025-07-08 |
1.1109 |
1.1109 |
| 20 |
2025-07-07 |
1.1029 |
1.1029 |
微信公众号
证券之星APP
基本资料
