易方达中证800ETF联接A(007856)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.2609 |
1.2609 |
| 2 |
2025-04-24 |
1.2587 |
1.2587 |
| 3 |
2025-04-23 |
1.2608 |
1.2608 |
| 4 |
2025-04-22 |
1.2596 |
1.2596 |
| 5 |
2025-04-21 |
1.2602 |
1.2602 |
| 6 |
2025-04-18 |
1.2529 |
1.2529 |
| 7 |
2025-04-17 |
1.2524 |
1.2524 |
| 8 |
2025-04-16 |
1.2518 |
1.2518 |
| 9 |
2025-04-15 |
1.2515 |
1.2515 |
| 10 |
2025-04-14 |
1.2524 |
1.2524 |
| 11 |
2025-04-11 |
1.2480 |
1.2480 |
| 12 |
2025-04-10 |
1.2420 |
1.2420 |
| 13 |
2025-04-09 |
1.2248 |
1.2248 |
| 14 |
2025-04-08 |
1.2094 |
1.2094 |
| 15 |
2025-04-07 |
1.1928 |
1.1928 |
| 16 |
2025-04-03 |
1.2879 |
1.2879 |
| 17 |
2025-04-02 |
1.2963 |
1.2963 |
| 18 |
2025-04-01 |
1.2963 |
1.2963 |
| 19 |
2025-03-31 |
1.2942 |
1.2942 |
| 20 |
2025-03-28 |
1.3039 |
1.3039 |
微信公众号
证券之星APP
基本资料
