易方达中证800ETF联接A(007856)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.3808 |
1.3808 |
| 2 |
2025-07-31 |
1.3863 |
1.3863 |
| 3 |
2025-07-30 |
1.4089 |
1.4089 |
| 4 |
2025-07-29 |
1.4112 |
1.4112 |
| 5 |
2025-07-28 |
1.4054 |
1.4054 |
| 6 |
2025-07-25 |
1.4018 |
1.4018 |
| 7 |
2025-07-24 |
1.4061 |
1.4061 |
| 8 |
2025-07-23 |
1.3938 |
1.3938 |
| 9 |
2025-07-22 |
1.3931 |
1.3931 |
| 10 |
2025-07-21 |
1.3823 |
1.3823 |
| 11 |
2025-07-18 |
1.3725 |
1.3725 |
| 12 |
2025-07-17 |
1.3647 |
1.3647 |
| 13 |
2025-07-16 |
1.3540 |
1.3540 |
| 14 |
2025-07-15 |
1.3563 |
1.3563 |
| 15 |
2025-07-14 |
1.3560 |
1.3560 |
| 16 |
2025-07-11 |
1.3555 |
1.3555 |
| 17 |
2025-07-10 |
1.3504 |
1.3504 |
| 18 |
2025-07-09 |
1.3438 |
1.3438 |
| 19 |
2025-07-08 |
1.3466 |
1.3466 |
| 20 |
2025-07-07 |
1.3336 |
1.3336 |
微信公众号
证券之星APP
基本资料
