工银中证500ETF联接C(007223)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-16 |
1.0881 |
1.0881 |
| 2 |
2025-06-13 |
1.0836 |
1.0836 |
| 3 |
2025-06-12 |
1.0930 |
1.0930 |
| 4 |
2025-06-11 |
1.0914 |
1.0914 |
| 5 |
2025-06-10 |
1.0836 |
1.0836 |
| 6 |
2025-06-09 |
1.0920 |
1.0920 |
| 7 |
2025-06-06 |
1.0841 |
1.0841 |
| 8 |
2025-06-05 |
1.0850 |
1.0850 |
| 9 |
2025-06-04 |
1.0790 |
1.0790 |
| 10 |
2025-06-03 |
1.0708 |
1.0708 |
| 11 |
2025-05-30 |
1.0667 |
1.0667 |
| 12 |
2025-05-29 |
1.0747 |
1.0747 |
| 13 |
2025-05-28 |
1.0596 |
1.0596 |
| 14 |
2025-05-27 |
1.0622 |
1.0622 |
| 15 |
2025-05-26 |
1.0651 |
1.0651 |
| 16 |
2025-05-23 |
1.0620 |
1.0620 |
| 17 |
2025-05-22 |
1.0705 |
1.0705 |
| 18 |
2025-05-21 |
1.0796 |
1.0796 |
| 19 |
2025-05-20 |
1.0777 |
1.0777 |
| 20 |
2025-05-19 |
1.0729 |
1.0729 |
微信公众号
证券之星APP
基本资料
