摩根中证A500增强策略ETF(563550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-23 |
1.0614 |
1.0614 |
| 2 |
2025-07-22 |
1.0661 |
1.0661 |
| 3 |
2025-07-21 |
1.0551 |
1.0551 |
| 4 |
2025-07-18 |
1.0424 |
1.0424 |
| 5 |
2025-07-17 |
1.0353 |
1.0353 |
| 6 |
2025-07-16 |
1.0313 |
1.0313 |
| 7 |
2025-07-15 |
1.0331 |
1.0331 |
| 8 |
2025-07-14 |
1.0351 |
1.0351 |
| 9 |
2025-07-11 |
1.0318 |
1.0318 |
| 10 |
2025-07-10 |
1.0306 |
1.0306 |
| 11 |
2025-07-09 |
1.0268 |
1.0268 |
| 12 |
2025-07-08 |
1.0283 |
1.0283 |
| 13 |
2025-07-07 |
1.0203 |
1.0203 |
| 14 |
2025-07-04 |
1.0236 |
1.0236 |
| 15 |
2025-07-03 |
1.0237 |
1.0237 |
| 16 |
2025-07-02 |
1.0162 |
1.0162 |
| 17 |
2025-07-01 |
1.0135 |
1.0135 |
| 18 |
2025-06-30 |
1.0121 |
1.0121 |
| 19 |
2025-06-27 |
1.0087 |
1.0087 |
| 20 |
2025-06-26 |
1.0077 |
1.0077 |
微信公众号
证券之星APP
基本资料
