易方达中证国资央企50ETF(563060)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-06 |
1.0026 |
1.0026 |
| 2 |
2025-06-05 |
0.9985 |
0.9985 |
| 3 |
2025-06-04 |
0.9970 |
0.9970 |
| 4 |
2025-06-03 |
0.9971 |
0.9971 |
| 5 |
2025-05-30 |
0.9974 |
0.9974 |
| 6 |
2025-05-29 |
0.9986 |
0.9986 |
| 7 |
2025-05-28 |
0.9941 |
0.9941 |
| 8 |
2025-05-27 |
0.9927 |
0.9927 |
| 9 |
2025-05-26 |
0.9974 |
0.9974 |
| 10 |
2025-05-23 |
0.9979 |
0.9979 |
| 11 |
2025-05-22 |
1.0075 |
1.0075 |
| 12 |
2025-05-21 |
1.0085 |
1.0085 |
| 13 |
2025-05-20 |
1.0035 |
1.0035 |
| 14 |
2025-05-19 |
1.0006 |
1.0006 |
| 15 |
2025-05-16 |
0.9979 |
0.9979 |
| 16 |
2025-05-15 |
1.0023 |
1.0023 |
| 17 |
2025-05-14 |
1.0058 |
1.0058 |
| 18 |
2025-05-12 |
1.0008 |
- |
| 19 |
2025-05-09 |
1.0000 |
1.0000 |
| 20 |
2025-05-08 |
1.0000 |
1.0000 |
微信公众号
证券之星APP
基本资料
