易方达MSCI中国A50互联互通ETF(563000)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-13 |
0.8263 |
0.8263 |
| 2 |
2025-06-12 |
0.8309 |
0.8309 |
| 3 |
2025-06-11 |
0.8304 |
0.8304 |
| 4 |
2025-06-10 |
0.8239 |
0.8239 |
| 5 |
2025-06-09 |
0.8248 |
0.8248 |
| 6 |
2025-06-06 |
0.8260 |
0.8260 |
| 7 |
2025-06-05 |
0.8268 |
0.8268 |
| 8 |
2025-06-04 |
0.8244 |
0.8244 |
| 9 |
2025-06-03 |
0.8227 |
0.8227 |
| 10 |
2025-05-30 |
0.8192 |
0.8192 |
| 11 |
2025-05-29 |
0.8246 |
0.8246 |
| 12 |
2025-05-28 |
0.8229 |
0.8229 |
| 13 |
2025-05-27 |
0.8233 |
0.8233 |
| 14 |
2025-05-26 |
0.8303 |
0.8303 |
| 15 |
2025-05-23 |
0.8395 |
0.8395 |
| 16 |
2025-05-22 |
0.8452 |
0.8452 |
| 17 |
2025-05-21 |
0.8457 |
0.8457 |
| 18 |
2025-05-20 |
0.8385 |
0.8385 |
| 19 |
2025-05-19 |
0.8334 |
0.8334 |
| 20 |
2025-05-16 |
0.8357 |
0.8357 |
微信公众号
证券之星APP
基本资料
