华宝中证信息技术应用创新产业ETF(562030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
0.9362 |
0.9362 |
| 2 |
2025-04-23 |
0.9599 |
0.9599 |
| 3 |
2025-04-22 |
0.9576 |
0.9576 |
| 4 |
2025-04-21 |
0.9708 |
0.9708 |
| 5 |
2025-04-18 |
0.9464 |
0.9464 |
| 6 |
2025-04-17 |
0.9525 |
0.9525 |
| 7 |
2025-04-16 |
0.9457 |
0.9457 |
| 8 |
2025-04-15 |
0.9549 |
0.9549 |
| 9 |
2025-04-14 |
0.9684 |
0.9684 |
| 10 |
2025-04-11 |
0.9620 |
0.9620 |
| 11 |
2025-04-10 |
0.9464 |
0.9464 |
| 12 |
2025-04-09 |
0.9335 |
0.9335 |
| 13 |
2025-04-08 |
0.8974 |
0.8974 |
| 14 |
2025-04-07 |
0.8925 |
0.8925 |
| 15 |
2025-04-03 |
1.0057 |
1.0057 |
| 16 |
2025-04-02 |
1.0114 |
1.0114 |
| 17 |
2025-04-01 |
1.0089 |
1.0089 |
| 18 |
2025-03-31 |
1.0205 |
1.0205 |
| 19 |
2025-03-28 |
1.0202 |
1.0202 |
| 20 |
2025-03-27 |
1.0277 |
1.0277 |
微信公众号
证券之星APP
基本资料
