华泰柏瑞中证油气产业ETF(561570)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-28 |
0.9229 |
0.9229 |
| 2 |
2025-04-25 |
0.9258 |
0.9258 |
| 3 |
2025-04-24 |
0.9207 |
0.9207 |
| 4 |
2025-04-23 |
0.9218 |
0.9218 |
| 5 |
2025-04-22 |
0.9123 |
0.9123 |
| 6 |
2025-04-21 |
0.9119 |
0.9119 |
| 7 |
2025-04-18 |
0.9081 |
0.9081 |
| 8 |
2025-04-17 |
0.9069 |
0.9069 |
| 9 |
2025-04-16 |
0.9066 |
0.9066 |
| 10 |
2025-04-15 |
0.9076 |
0.9076 |
| 11 |
2025-04-14 |
0.9109 |
0.9109 |
| 12 |
2025-04-11 |
0.9023 |
0.9023 |
| 13 |
2025-04-10 |
0.9039 |
0.9039 |
| 14 |
2025-04-09 |
0.8917 |
0.8917 |
| 15 |
2025-04-08 |
0.8938 |
0.8938 |
| 16 |
2025-04-07 |
0.8808 |
0.8808 |
| 17 |
2025-04-03 |
0.9638 |
0.9638 |
| 18 |
2025-04-02 |
0.9704 |
0.9704 |
| 19 |
2025-04-01 |
0.9741 |
0.9741 |
| 20 |
2025-03-31 |
0.9643 |
0.9643 |
微信公众号
证券之星APP
基本资料
