华泰柏瑞中证500增强策略ETF(561550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.0518 |
1.0518 |
| 2 |
2025-07-31 |
1.0536 |
1.0536 |
| 3 |
2025-07-30 |
1.0660 |
1.0660 |
| 4 |
2025-07-29 |
1.0714 |
1.0714 |
| 5 |
2025-07-28 |
1.0625 |
1.0625 |
| 6 |
2025-07-25 |
1.0557 |
1.0557 |
| 7 |
2025-07-24 |
1.0552 |
1.0552 |
| 8 |
2025-07-23 |
1.0410 |
1.0410 |
| 9 |
2025-07-22 |
1.0423 |
1.0423 |
| 10 |
2025-07-21 |
1.0322 |
1.0322 |
| 11 |
2025-07-18 |
1.0200 |
1.0200 |
| 12 |
2025-07-17 |
1.0173 |
1.0173 |
| 13 |
2025-07-16 |
1.0070 |
1.0070 |
| 14 |
2025-07-15 |
1.0061 |
1.0061 |
| 15 |
2025-07-14 |
1.0026 |
1.0026 |
| 16 |
2025-07-11 |
1.0024 |
1.0024 |
| 17 |
2025-07-10 |
0.9958 |
0.9958 |
| 18 |
2025-07-09 |
0.9920 |
0.9920 |
| 19 |
2025-07-08 |
0.9945 |
0.9945 |
| 20 |
2025-07-07 |
0.9791 |
0.9791 |
微信公众号
证券之星APP
基本资料
