华安中证A500增强策略ETF(561090)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-22 |
1.0995 |
1.0995 |
| 2 |
2025-08-21 |
1.0804 |
1.0804 |
| 3 |
2025-08-20 |
1.0786 |
1.0786 |
| 4 |
2025-08-19 |
1.0652 |
1.0652 |
| 5 |
2025-08-18 |
1.0704 |
1.0704 |
| 6 |
2025-08-15 |
1.0621 |
1.0621 |
| 7 |
2025-08-14 |
1.0526 |
1.0526 |
| 8 |
2025-08-13 |
1.0571 |
1.0571 |
| 9 |
2025-08-12 |
1.0546 |
1.0546 |
| 10 |
2025-08-11 |
1.0531 |
1.0531 |
| 11 |
2025-08-08 |
1.0449 |
1.0449 |
| 12 |
2025-08-07 |
1.0465 |
1.0465 |
| 13 |
2025-08-06 |
1.0452 |
1.0452 |
| 14 |
2025-08-05 |
1.0420 |
1.0420 |
| 15 |
2025-08-04 |
1.0343 |
1.0343 |
| 16 |
2025-08-01 |
1.0303 |
1.0303 |
| 17 |
2025-07-31 |
1.0328 |
1.0328 |
| 18 |
2025-07-30 |
1.0532 |
1.0532 |
| 19 |
2025-07-29 |
1.0527 |
1.0527 |
| 20 |
2025-07-28 |
1.0514 |
1.0514 |
微信公众号
证券之星APP
基本资料
