汇添富中证800价值ETF(560030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.2608 |
1.2608 |
| 2 |
2025-07-31 |
1.2634 |
1.2634 |
| 3 |
2025-07-30 |
1.2856 |
1.2856 |
| 4 |
2025-07-29 |
1.2806 |
1.2806 |
| 5 |
2025-07-28 |
1.2855 |
1.2855 |
| 6 |
2025-07-25 |
1.2851 |
1.2851 |
| 7 |
2025-07-24 |
1.2935 |
1.2935 |
| 8 |
2025-07-23 |
1.2889 |
1.2889 |
| 9 |
2025-07-22 |
1.2865 |
1.2865 |
| 10 |
2025-07-21 |
1.2761 |
1.2761 |
| 11 |
2025-07-18 |
1.2652 |
1.2652 |
| 12 |
2025-07-17 |
1.2577 |
1.2577 |
| 13 |
2025-07-16 |
1.2562 |
1.2562 |
| 14 |
2025-07-15 |
1.2610 |
1.2610 |
| 15 |
2025-07-14 |
1.2699 |
1.2699 |
| 16 |
2025-07-11 |
1.2660 |
1.2660 |
| 17 |
2025-07-10 |
1.2683 |
1.2683 |
| 18 |
2025-07-09 |
1.2563 |
1.2563 |
| 19 |
2025-07-08 |
1.2581 |
1.2581 |
| 20 |
2025-07-07 |
1.2542 |
1.2542 |
微信公众号
证券之星APP
基本资料
