华安CES港股通ETF(513900)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-18 |
0.9941 |
0.9941 |
| 2 |
2025-06-17 |
1.0049 |
1.0049 |
| 3 |
2025-06-16 |
1.0093 |
1.0093 |
| 4 |
2025-06-13 |
1.0007 |
1.0007 |
| 5 |
2025-06-12 |
1.0072 |
1.0072 |
| 6 |
2025-06-11 |
1.0216 |
1.0216 |
| 7 |
2025-06-10 |
1.0167 |
1.0167 |
| 8 |
2025-06-09 |
1.0192 |
1.0192 |
| 9 |
2025-06-06 |
1.0013 |
1.0013 |
| 10 |
2025-06-05 |
1.0040 |
1.0040 |
| 11 |
2025-06-04 |
0.9945 |
0.9945 |
| 12 |
2025-06-03 |
0.9853 |
0.9853 |
| 13 |
2025-05-30 |
0.9781 |
0.9781 |
| 14 |
2025-05-29 |
0.9913 |
0.9913 |
| 15 |
2025-05-28 |
0.9749 |
0.9749 |
| 16 |
2025-05-27 |
0.9799 |
0.9799 |
| 17 |
2025-05-26 |
0.9719 |
0.9719 |
| 18 |
2025-05-23 |
0.9873 |
0.9873 |
| 19 |
2025-05-22 |
0.9866 |
0.9866 |
| 20 |
2025-05-21 |
0.9977 |
0.9977 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
