华泰柏瑞中证港股通50ETF(513550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-28 |
1.0011 |
1.0011 |
| 2 |
2025-04-25 |
1.0019 |
1.0019 |
| 3 |
2025-04-24 |
0.9981 |
0.9981 |
| 4 |
2025-04-23 |
1.0054 |
1.0054 |
| 5 |
2025-04-22 |
0.9776 |
0.9776 |
| 6 |
2025-04-21 |
0.9679 |
0.9679 |
| 7 |
2025-04-18 |
0.9678 |
0.9678 |
| 8 |
2025-04-17 |
0.9684 |
0.9684 |
| 9 |
2025-04-16 |
0.9536 |
0.9536 |
| 10 |
2025-04-15 |
0.9713 |
0.9713 |
| 11 |
2025-04-14 |
0.9669 |
0.9669 |
| 12 |
2025-04-11 |
0.9413 |
0.9413 |
| 13 |
2025-04-10 |
0.9342 |
0.9342 |
| 14 |
2025-04-09 |
0.9137 |
0.9137 |
| 15 |
2025-04-08 |
0.9090 |
0.9090 |
| 16 |
2025-04-07 |
0.8980 |
0.8980 |
| 17 |
2025-04-03 |
1.0341 |
1.0341 |
| 18 |
2025-04-02 |
1.0508 |
1.0508 |
| 19 |
2025-04-01 |
1.0520 |
1.0520 |
| 20 |
2025-03-31 |
1.0473 |
1.0473 |
微信公众号
证券之星APP
基本资料
