华夏中证港股通内地金融ETF(513190)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-23 |
1.4323 |
1.4323 |
| 2 |
2025-04-22 |
1.4188 |
1.4188 |
| 3 |
2025-04-21 |
1.4039 |
1.4039 |
| 4 |
2025-04-18 |
1.4037 |
1.4037 |
| 5 |
2025-04-17 |
1.4046 |
1.4046 |
| 6 |
2025-04-16 |
1.3922 |
1.3922 |
| 7 |
2025-04-15 |
1.4091 |
1.4091 |
| 8 |
2025-04-14 |
1.4035 |
1.4035 |
| 9 |
2025-04-11 |
1.3751 |
1.3751 |
| 10 |
2025-04-10 |
1.3414 |
1.3414 |
| 11 |
2025-04-09 |
1.3223 |
1.3223 |
| 12 |
2025-04-08 |
1.3169 |
1.3169 |
| 13 |
2025-04-07 |
1.3072 |
1.3072 |
| 14 |
2025-04-03 |
1.4630 |
1.4630 |
| 15 |
2025-04-02 |
1.4795 |
1.4795 |
| 16 |
2025-04-01 |
1.4668 |
1.4668 |
| 17 |
2025-03-31 |
1.4626 |
1.4626 |
| 18 |
2025-03-28 |
1.4587 |
1.4587 |
| 19 |
2025-03-27 |
1.4709 |
1.4709 |
| 20 |
2025-03-26 |
1.4754 |
1.4754 |
微信公众号
证券之星APP
基本资料
