易方达中证港股通消费主题ETF(513070)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.2611 |
1.2611 |
| 2 |
2025-04-24 |
1.2563 |
1.2563 |
| 3 |
2025-04-23 |
1.2690 |
1.2690 |
| 4 |
2025-04-22 |
1.2213 |
1.2213 |
| 5 |
2025-04-21 |
1.2094 |
1.2094 |
| 6 |
2025-04-18 |
1.2092 |
1.2092 |
| 7 |
2025-04-17 |
1.2100 |
1.2100 |
| 8 |
2025-04-16 |
1.1913 |
1.1913 |
| 9 |
2025-04-15 |
1.2358 |
1.2358 |
| 10 |
2025-04-14 |
1.2324 |
1.2324 |
| 11 |
2025-04-11 |
1.2069 |
1.2069 |
| 12 |
2025-04-10 |
1.1962 |
1.1962 |
| 13 |
2025-04-09 |
1.1741 |
1.1741 |
| 14 |
2025-04-08 |
1.1459 |
1.1459 |
| 15 |
2025-04-07 |
1.1127 |
1.1127 |
| 16 |
2025-04-03 |
1.3119 |
1.3119 |
| 17 |
2025-04-02 |
1.3339 |
1.3339 |
| 18 |
2025-04-01 |
1.3367 |
1.3367 |
| 19 |
2025-03-31 |
1.3346 |
1.3346 |
| 20 |
2025-03-28 |
1.3645 |
1.3645 |
微信公众号
证券之星APP
基本资料
