华宝中证金融科技主题ETF(159851)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-05-09 |
1.4021 |
1.4021 |
2 |
2025-05-08 |
1.4318 |
1.4318 |
3 |
2025-05-07 |
1.4152 |
1.4152 |
4 |
2025-05-06 |
1.4222 |
1.4222 |
5 |
2025-04-30 |
1.3647 |
1.3647 |
6 |
2025-04-29 |
1.3416 |
1.3416 |
7 |
2025-04-28 |
1.3404 |
1.3404 |
8 |
2025-04-25 |
1.3549 |
1.3549 |
9 |
2025-04-24 |
1.3568 |
1.3568 |
10 |
2025-04-23 |
1.3993 |
1.3993 |
11 |
2025-04-22 |
1.3894 |
1.3894 |
12 |
2025-04-21 |
1.3713 |
1.3713 |
13 |
2025-04-18 |
1.3359 |
1.3359 |
14 |
2025-04-17 |
1.3270 |
1.3270 |
15 |
2025-04-16 |
1.3342 |
1.3342 |
16 |
2025-04-15 |
1.3446 |
1.3446 |
17 |
2025-04-14 |
1.3595 |
1.3595 |
18 |
2025-04-11 |
1.3453 |
1.3453 |
19 |
2025-04-10 |
1.3390 |
1.3390 |
20 |
2025-04-09 |
1.3070 |
1.3070 |