国泰中证港股通50ETF(159712)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
1.1080 |
1.1080 |
| 2 |
2025-04-23 |
1.1155 |
1.1155 |
| 3 |
2025-04-22 |
1.0861 |
1.0861 |
| 4 |
2025-04-21 |
1.0751 |
1.0751 |
| 5 |
2025-04-18 |
1.0750 |
1.0750 |
| 6 |
2025-04-17 |
1.0757 |
1.0757 |
| 7 |
2025-04-16 |
1.0600 |
1.0600 |
| 8 |
2025-04-15 |
1.0784 |
1.0784 |
| 9 |
2025-04-14 |
1.0740 |
1.0740 |
| 10 |
2025-04-11 |
1.0459 |
1.0459 |
| 11 |
2025-04-10 |
1.0376 |
1.0376 |
| 12 |
2025-04-09 |
1.0152 |
1.0152 |
| 13 |
2025-04-08 |
1.0100 |
1.0100 |
| 14 |
2025-04-07 |
0.9984 |
0.9984 |
| 15 |
2025-04-03 |
1.1456 |
1.1456 |
| 16 |
2025-04-02 |
1.1640 |
1.1640 |
| 17 |
2025-04-01 |
1.1651 |
1.1651 |
| 18 |
2025-03-31 |
1.1597 |
1.1597 |
| 19 |
2025-03-28 |
1.1746 |
1.1746 |
| 20 |
2025-03-27 |
1.1797 |
1.1797 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
