国泰中证港股通50ETF(159712)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-24 |
1.2670 |
1.2670 |
| 2 |
2025-07-23 |
1.2604 |
1.2604 |
| 3 |
2025-07-22 |
1.2404 |
1.2404 |
| 4 |
2025-07-21 |
1.2367 |
1.2367 |
| 5 |
2025-07-18 |
1.2313 |
1.2313 |
| 6 |
2025-07-17 |
1.2158 |
1.2158 |
| 7 |
2025-07-16 |
1.2166 |
1.2166 |
| 8 |
2025-07-15 |
1.2204 |
1.2204 |
| 9 |
2025-07-14 |
1.1999 |
1.1999 |
| 10 |
2025-07-11 |
1.1974 |
1.1974 |
| 11 |
2025-07-10 |
1.1933 |
1.1933 |
| 12 |
2025-07-09 |
1.1851 |
1.1851 |
| 13 |
2025-07-08 |
1.1967 |
1.1967 |
| 14 |
2025-07-07 |
1.1838 |
1.1838 |
| 15 |
2025-07-04 |
1.1839 |
1.1839 |
| 16 |
2025-07-03 |
1.1914 |
1.1914 |
| 17 |
2025-07-02 |
1.2000 |
1.2000 |
| 18 |
2025-07-01 |
1.1933 |
1.1933 |
| 19 |
2025-06-30 |
1.1942 |
1.1942 |
| 20 |
2025-06-27 |
1.2064 |
1.2064 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
