华夏中证港股通50ETF(159711)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-23 |
1.3581 |
1.3581 |
| 2 |
2025-07-22 |
1.3364 |
1.3364 |
| 3 |
2025-07-21 |
1.3323 |
1.3323 |
| 4 |
2025-07-18 |
1.3265 |
1.3265 |
| 5 |
2025-07-17 |
1.3098 |
1.3098 |
| 6 |
2025-07-16 |
1.3107 |
1.3107 |
| 7 |
2025-07-15 |
1.3148 |
1.3148 |
| 8 |
2025-07-14 |
1.2924 |
1.2924 |
| 9 |
2025-07-11 |
1.2897 |
1.2897 |
| 10 |
2025-07-10 |
1.2853 |
1.2853 |
| 11 |
2025-07-09 |
1.2764 |
1.2764 |
| 12 |
2025-07-08 |
1.2892 |
1.2892 |
| 13 |
2025-07-07 |
1.2749 |
1.2749 |
| 14 |
2025-07-04 |
1.2750 |
1.2750 |
| 15 |
2025-07-03 |
1.2833 |
1.2833 |
| 16 |
2025-07-02 |
1.2927 |
1.2927 |
| 17 |
2025-07-01 |
1.2853 |
1.2853 |
| 18 |
2025-06-30 |
1.2863 |
1.2863 |
| 19 |
2025-06-27 |
1.2997 |
1.2997 |
| 20 |
2025-06-26 |
1.3035 |
1.3035 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
