工银瑞信中证港股通高股息精选ETF(159691)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-16 |
1.2045 |
1.2148 |
| 2 |
2025-06-13 |
1.2015 |
1.2118 |
| 3 |
2025-06-12 |
1.1954 |
1.2057 |
| 4 |
2025-06-11 |
1.1989 |
1.2092 |
| 5 |
2025-06-10 |
1.1928 |
1.2031 |
| 6 |
2025-06-09 |
1.1867 |
1.1970 |
| 7 |
2025-06-06 |
1.1825 |
1.1928 |
| 8 |
2025-06-05 |
1.1787 |
1.1890 |
| 9 |
2025-06-04 |
1.1696 |
1.1799 |
| 10 |
2025-06-03 |
1.1710 |
1.1813 |
| 11 |
2025-05-30 |
1.1602 |
1.1705 |
| 12 |
2025-05-29 |
1.1669 |
1.1772 |
| 13 |
2025-05-28 |
1.1603 |
1.1706 |
| 14 |
2025-05-27 |
1.1567 |
1.1670 |
| 15 |
2025-05-26 |
1.1529 |
1.1632 |
| 16 |
2025-05-23 |
1.1512 |
1.1615 |
| 17 |
2025-05-22 |
1.1495 |
1.1598 |
| 18 |
2025-05-21 |
1.1612 |
1.1715 |
| 19 |
2025-05-20 |
1.1531 |
1.1634 |
| 20 |
2025-05-19 |
1.1370 |
1.1473 |
微信公众号
证券之星APP
基本资料
