华安恒生互联网科技业ETF(QDII)(159688)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.0365 |
1.0365 |
| 2 |
2025-07-31 |
1.0505 |
1.0505 |
| 3 |
2025-07-30 |
1.0448 |
1.0448 |
| 4 |
2025-07-29 |
1.0597 |
1.0597 |
| 5 |
2025-07-28 |
1.0649 |
1.0649 |
| 6 |
2025-07-25 |
1.0660 |
1.0660 |
| 7 |
2025-07-24 |
1.0869 |
1.0869 |
| 8 |
2025-07-23 |
1.0909 |
1.0909 |
| 9 |
2025-07-22 |
1.0538 |
1.0538 |
| 10 |
2025-07-21 |
1.0578 |
1.0578 |
| 11 |
2025-07-18 |
1.0478 |
1.0478 |
| 12 |
2025-07-17 |
1.0248 |
1.0248 |
| 13 |
2025-07-16 |
1.0238 |
1.0238 |
| 14 |
2025-07-15 |
1.0248 |
1.0248 |
| 15 |
2025-07-14 |
0.9850 |
0.9850 |
| 16 |
2025-07-11 |
0.9770 |
0.9770 |
| 17 |
2025-07-10 |
0.9757 |
0.9757 |
| 18 |
2025-07-09 |
0.9800 |
0.9800 |
| 19 |
2025-07-08 |
0.9981 |
0.9981 |
| 20 |
2025-07-07 |
0.9757 |
0.9757 |
微信公众号
证券之星APP
基本资料
