国泰中证香港内地国有企业ETF(QDII)(159519)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-24 |
1.6347 |
1.6347 |
| 2 |
2025-07-23 |
1.6265 |
1.6265 |
| 3 |
2025-07-22 |
1.6113 |
1.6113 |
| 4 |
2025-07-21 |
1.6022 |
1.6022 |
| 5 |
2025-07-18 |
1.5949 |
1.5949 |
| 6 |
2025-07-17 |
1.5735 |
1.5735 |
| 7 |
2025-07-16 |
1.5865 |
1.5865 |
| 8 |
2025-07-15 |
1.5862 |
1.5862 |
| 9 |
2025-07-14 |
1.5912 |
1.5912 |
| 10 |
2025-07-11 |
1.5794 |
1.5794 |
| 11 |
2025-07-10 |
1.5803 |
1.5803 |
| 12 |
2025-07-09 |
1.5558 |
1.5558 |
| 13 |
2025-07-08 |
1.5663 |
1.5663 |
| 14 |
2025-07-07 |
1.5598 |
1.5598 |
| 15 |
2025-07-04 |
1.5608 |
1.5608 |
| 16 |
2025-07-03 |
1.5600 |
1.5600 |
| 17 |
2025-07-02 |
1.5639 |
1.5639 |
| 18 |
2025-07-01 |
1.5438 |
1.5438 |
| 19 |
2025-06-30 |
1.5450 |
1.5450 |
| 20 |
2025-06-27 |
1.5602 |
1.5602 |
微信公众号
证券之星APP
基本资料
