银华中证800增强策略ETF(159517)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-29 |
1.0463 |
1.0463 |
| 2 |
2025-04-28 |
1.0471 |
1.0471 |
| 3 |
2025-04-25 |
1.0489 |
1.0489 |
| 4 |
2025-04-24 |
1.0474 |
1.0474 |
| 5 |
2025-04-23 |
1.0500 |
1.0500 |
| 6 |
2025-04-22 |
1.0486 |
1.0486 |
| 7 |
2025-04-21 |
1.0488 |
1.0488 |
| 8 |
2025-04-18 |
1.0421 |
1.0421 |
| 9 |
2025-04-17 |
1.0410 |
1.0410 |
| 10 |
2025-04-16 |
1.0415 |
1.0415 |
| 11 |
2025-04-15 |
1.0417 |
1.0417 |
| 12 |
2025-04-14 |
1.0428 |
1.0428 |
| 13 |
2025-04-11 |
1.0387 |
1.0387 |
| 14 |
2025-04-10 |
1.0341 |
1.0341 |
| 15 |
2025-04-09 |
1.0205 |
1.0205 |
| 16 |
2025-04-08 |
1.0103 |
1.0103 |
| 17 |
2025-04-07 |
0.9945 |
0.9945 |
| 18 |
2025-04-03 |
1.0731 |
1.0731 |
| 19 |
2025-04-02 |
1.0800 |
1.0800 |
| 20 |
2025-04-01 |
1.0805 |
1.0805 |
微信公众号
证券之星APP
基本资料
