广发中证800自由现金流ETF(159229)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-23 |
1.0906 |
1.0906 |
| 2 |
2025-07-22 |
1.0959 |
1.0959 |
| 3 |
2025-07-21 |
1.0702 |
1.0702 |
| 4 |
2025-07-18 |
1.0514 |
1.0514 |
| 5 |
2025-07-17 |
1.0416 |
1.0416 |
| 6 |
2025-07-16 |
1.0413 |
1.0413 |
| 7 |
2025-07-15 |
1.0419 |
1.0419 |
| 8 |
2025-07-14 |
1.0485 |
1.0485 |
| 9 |
2025-07-11 |
1.0465 |
1.0465 |
| 10 |
2025-07-10 |
1.0429 |
1.0429 |
| 11 |
2025-07-09 |
1.0330 |
1.0330 |
| 12 |
2025-07-08 |
1.0367 |
1.0367 |
| 13 |
2025-07-07 |
1.0327 |
1.0327 |
| 14 |
2025-07-04 |
1.0387 |
1.0387 |
| 15 |
2025-07-03 |
1.0395 |
1.0395 |
| 16 |
2025-07-02 |
1.0366 |
1.0366 |
| 17 |
2025-07-01 |
1.0265 |
1.0265 |
| 18 |
2025-06-30 |
1.0211 |
1.0211 |
| 19 |
2025-06-27 |
1.0212 |
1.0212 |
| 20 |
2025-06-26 |
1.0162 |
1.0162 |
微信公众号
证券之星APP
基本资料
