长城中证红利低波100ETF(159228)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-23 |
1.0519 |
1.0519 |
| 2 |
2025-07-22 |
1.0573 |
1.0573 |
| 3 |
2025-07-21 |
1.0422 |
1.0422 |
| 4 |
2025-07-18 |
1.0317 |
1.0317 |
| 5 |
2025-07-17 |
1.0262 |
1.0262 |
| 6 |
2025-07-16 |
1.0269 |
1.0269 |
| 7 |
2025-07-15 |
1.0270 |
1.0270 |
| 8 |
2025-07-14 |
1.0375 |
1.0375 |
| 9 |
2025-07-11 |
1.0315 |
1.0315 |
| 10 |
2025-07-10 |
1.0360 |
1.0360 |
| 11 |
2025-07-09 |
1.0282 |
1.0282 |
| 12 |
2025-07-08 |
1.0233 |
1.0233 |
| 13 |
2025-07-07 |
1.0227 |
1.0227 |
| 14 |
2025-07-04 |
1.0181 |
1.0181 |
| 15 |
2025-07-03 |
1.0119 |
1.0119 |
| 16 |
2025-07-02 |
1.0120 |
1.0120 |
| 17 |
2025-07-01 |
1.0051 |
1.0051 |
| 18 |
2025-06-30 |
0.9985 |
0.9985 |
| 19 |
2025-06-27 |
1.0009 |
1.0009 |
| 20 |
2025-06-26 |
1.0060 |
1.0060 |
微信公众号
证券之星APP
基本资料
