华宝标普港股通低波红利ETF(159220)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-16 |
1.1160 |
1.1160 |
| 2 |
2025-07-15 |
1.1164 |
1.1164 |
| 3 |
2025-07-14 |
1.1170 |
1.1170 |
| 4 |
2025-07-11 |
1.1075 |
1.1075 |
| 5 |
2025-07-10 |
1.1075 |
1.1075 |
| 6 |
2025-07-09 |
1.1009 |
1.1009 |
| 7 |
2025-07-08 |
1.1064 |
1.1064 |
| 8 |
2025-07-07 |
1.1060 |
1.1060 |
| 9 |
2025-07-04 |
1.1048 |
1.1048 |
| 10 |
2025-07-03 |
1.1023 |
1.1023 |
| 11 |
2025-07-02 |
1.1017 |
1.1017 |
| 12 |
2025-07-01 |
1.0829 |
1.0829 |
| 13 |
2025-06-30 |
1.0837 |
1.0837 |
| 14 |
2025-06-27 |
1.0893 |
1.0893 |
| 15 |
2025-06-26 |
1.0977 |
1.0977 |
| 16 |
2025-06-25 |
1.1021 |
1.1021 |
| 17 |
2025-06-24 |
1.0898 |
1.0898 |
| 18 |
2025-06-23 |
1.0771 |
1.0771 |
| 19 |
2025-06-20 |
1.0658 |
1.0658 |
| 20 |
2025-06-19 |
1.0565 |
1.0565 |
微信公众号
证券之星APP
基本资料
