中信保诚中证800有色指数(LOF)E(023593)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-18 |
1.6855 |
1.6855 |
| 2 |
2025-06-17 |
1.6900 |
1.6900 |
| 3 |
2025-06-16 |
1.6892 |
1.6892 |
| 4 |
2025-06-13 |
1.6981 |
1.6981 |
| 5 |
2025-06-12 |
1.6974 |
1.6974 |
| 6 |
2025-06-11 |
1.6782 |
1.6782 |
| 7 |
2025-06-10 |
1.6469 |
1.6469 |
| 8 |
2025-06-09 |
1.6454 |
1.6454 |
| 9 |
2025-06-06 |
1.6413 |
1.6413 |
| 10 |
2025-06-05 |
1.6249 |
1.6249 |
| 11 |
2025-06-04 |
1.6334 |
1.6334 |
| 12 |
2025-06-03 |
1.6139 |
1.6139 |
| 13 |
2025-05-30 |
1.5933 |
1.5933 |
| 14 |
2025-05-29 |
1.6041 |
1.6041 |
| 15 |
2025-05-28 |
1.5998 |
1.5998 |
| 16 |
2025-05-27 |
1.5997 |
1.5997 |
| 17 |
2025-05-26 |
1.6304 |
1.6304 |
| 18 |
2025-05-23 |
1.6284 |
1.6284 |
| 19 |
2025-05-22 |
1.6268 |
1.6268 |
| 20 |
2025-05-21 |
1.6407 |
1.6407 |
微信公众号
证券之星APP
基本资料
