前海开源北证50成份指数发起A(023441)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.0160 |
1.0160 |
| 2 |
2025-04-24 |
1.0268 |
1.0268 |
| 3 |
2025-04-23 |
1.0598 |
1.0598 |
| 4 |
2025-04-22 |
1.0555 |
1.0555 |
| 5 |
2025-04-21 |
1.0611 |
1.0611 |
| 6 |
2025-04-18 |
1.0357 |
1.0357 |
| 7 |
2025-04-17 |
1.0180 |
1.0180 |
| 8 |
2025-04-16 |
1.0097 |
1.0097 |
| 9 |
2025-04-15 |
1.0204 |
1.0204 |
| 10 |
2025-04-14 |
1.0238 |
1.0238 |
| 11 |
2025-04-11 |
1.0046 |
1.0046 |
| 12 |
2025-04-10 |
0.9911 |
0.9911 |
| 13 |
2025-04-09 |
0.9557 |
0.9557 |
| 14 |
2025-04-08 |
0.8903 |
0.8903 |
| 15 |
2025-04-07 |
0.8622 |
0.8622 |
| 16 |
2025-04-03 |
0.9690 |
0.9690 |
| 17 |
2025-04-02 |
0.9735 |
0.9735 |
| 18 |
2025-04-01 |
0.9708 |
0.9708 |
| 19 |
2025-03-31 |
0.9691 |
0.9691 |
| 20 |
2025-03-28 |
0.9805 |
0.9805 |
微信公众号
证券之星APP
基本资料
