鹏华中证港股通消费ETF联接I(022793)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-23 |
1.2131 |
1.2131 |
| 2 |
2025-07-22 |
1.1932 |
1.1932 |
| 3 |
2025-07-21 |
1.1872 |
1.1872 |
| 4 |
2025-07-18 |
1.1765 |
1.1765 |
| 5 |
2025-07-17 |
1.1615 |
1.1615 |
| 6 |
2025-07-16 |
1.1614 |
1.1614 |
| 7 |
2025-07-15 |
1.1661 |
1.1661 |
| 8 |
2025-07-14 |
1.1371 |
1.1371 |
| 9 |
2025-07-11 |
1.1305 |
1.1305 |
| 10 |
2025-07-10 |
1.1277 |
1.1277 |
| 11 |
2025-07-09 |
1.1299 |
1.1299 |
| 12 |
2025-07-08 |
1.1472 |
1.1472 |
| 13 |
2025-07-07 |
1.1310 |
1.1310 |
| 14 |
2025-07-04 |
1.1281 |
1.1281 |
| 15 |
2025-07-03 |
1.1367 |
1.1367 |
| 16 |
2025-07-02 |
1.1494 |
1.1494 |
| 17 |
2025-07-01 |
1.1478 |
1.1478 |
| 18 |
2025-06-30 |
1.1487 |
1.1487 |
| 19 |
2025-06-27 |
1.1559 |
1.1559 |
| 20 |
2025-06-26 |
1.1524 |
1.1524 |
微信公众号
证券之星APP
基本资料
