鹏华中证800ETF发起式联接C(022696)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-24 |
1.0757 |
1.0757 |
| 2 |
2025-07-23 |
1.0668 |
1.0668 |
| 3 |
2025-07-22 |
1.0673 |
1.0673 |
| 4 |
2025-07-21 |
1.0596 |
1.0596 |
| 5 |
2025-07-18 |
1.0525 |
1.0525 |
| 6 |
2025-07-17 |
1.0469 |
1.0469 |
| 7 |
2025-07-16 |
1.0392 |
1.0392 |
| 8 |
2025-07-15 |
1.0409 |
1.0409 |
| 9 |
2025-07-14 |
1.0408 |
1.0408 |
| 10 |
2025-07-11 |
1.0403 |
1.0403 |
| 11 |
2025-07-10 |
1.0367 |
1.0367 |
| 12 |
2025-07-09 |
1.0320 |
1.0320 |
| 13 |
2025-07-08 |
1.0340 |
1.0340 |
| 14 |
2025-07-07 |
1.0252 |
1.0252 |
| 15 |
2025-07-04 |
1.0283 |
1.0283 |
| 16 |
2025-07-03 |
1.0262 |
1.0262 |
| 17 |
2025-07-02 |
1.0208 |
1.0208 |
| 18 |
2025-07-01 |
1.0223 |
1.0223 |
| 19 |
2025-06-30 |
1.0204 |
1.0204 |
| 20 |
2025-06-27 |
1.0153 |
1.0153 |
微信公众号
证券之星APP
基本资料
