华安恒生科技ETF发起式联接(QDII)I(022647)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.3779 |
1.3779 |
| 2 |
2025-07-31 |
1.3927 |
1.3927 |
| 3 |
2025-07-30 |
1.4020 |
1.4020 |
| 4 |
2025-07-29 |
1.4394 |
1.4394 |
| 5 |
2025-07-28 |
1.4437 |
1.4437 |
| 6 |
2025-07-25 |
1.4458 |
1.4458 |
| 7 |
2025-07-24 |
1.4617 |
1.4617 |
| 8 |
2025-07-23 |
1.4633 |
1.4633 |
| 9 |
2025-07-22 |
1.4300 |
1.4300 |
| 10 |
2025-07-21 |
1.4259 |
1.4259 |
| 11 |
2025-07-18 |
1.4149 |
1.4149 |
| 12 |
2025-07-17 |
1.3910 |
1.3910 |
| 13 |
2025-07-16 |
1.3852 |
1.3852 |
| 14 |
2025-07-15 |
1.3869 |
1.3869 |
| 15 |
2025-07-14 |
1.3512 |
1.3512 |
| 16 |
2025-07-11 |
1.3425 |
1.3425 |
| 17 |
2025-07-10 |
1.3355 |
1.3355 |
| 18 |
2025-07-09 |
1.3395 |
1.3395 |
| 19 |
2025-07-08 |
1.3624 |
1.3624 |
| 20 |
2025-07-07 |
1.3383 |
1.3383 |
微信公众号
证券之星APP
基本资料
